WAH SEONG CORPORATION BHD
- Board : Main
- Stock Code : 5142
- 52 Week High : 1.710
- 52 Week Low : 0.915
| 1.000 |
1.030 |
0.995 |
1.020 |
0.025 |
2.51 |
5,368 |
1.020 / 548 |
1.030 / 582 |
Updated : 19 Sep 2018 | 1:06 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 30 Aug 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 760,010 | 22,497 | 2.72 |
| 16 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 792,832 | 23,968 | 3.78 |
| 26 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 979,204 | 74,245 | 8.54 |
| 29 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 750,062 | 27,567 | 3.97 |
| 28 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 446,065 | 9,559 | 0.90 |
| 25 Feb 2015 | 20,000 | 1.380 | 27,664.28 | 4,318,467 |
| 11 Feb 2015 | 20,000 | 1.370 | 27,564.25 | 4,298,467 |
| 30 Jan 2015 | 188,100 | 1.300 | 248,444.91 | 4,278,467 |
| 23 Jan 2015 | 99,000 | 1.210 | 123,720.29 | 4,090,367 |
| 13 Jan 2015 | 270,000 | 1.180 | 326,305.88 | 3,991,367 |
| 05 Jan 2015 | 291,400 | 1.210 | 357,641.49 | 3,721,367 |
| 19 Dec 2014 | 170,000 | 1.230 | 218,144.95 | 3,429,967 |
| 16 Dec 2014 | 100,000 | 1.260 | 138,595.77 | 3,259,967 |
Sorry, no data available. If you believe this is an error, please refresh this page.