WARISAN TC HOLDINGS BHD
- Board : Main
- Stock Code : 5016
- 52 Week High : 2.350
- 52 Week Low : 1.980
| 2.050 |
2.060 |
2.050 |
2.060 |
0.000 |
0.00 |
41 |
2.060 / 99 |
2.340 / 2 |
Updated : 19 Sep 2018 | 3:56 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 16 Aug 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 112,080 | 1,508 | 2.72 |
| 22 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 122,082 | 673 | 1.26 |
| 27 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 121,878 | 2,885 | 4.51 |
| 17 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 134,274 | 735 | 1.29 |
| 05 May 2017 | 31 Dec 2017 | 1 | 31 Mar 2017 | 112,550 | 275 | 0.51 |
| 26 Nov 2014 | 1,000 | 2.850 | 2,893.86 | 2,097,000 |
| 20 May 2014 | 500 | 3.650 | 1867.55 | 2,096,000 |
| 21 Nov 2013 | 500 | 2.900 | 1492.44 | 2,095,500 |
| 23 Jul 2013 | 25,500 | 2.780 | 71407.6 | 2,095,000 |
| 15 May 2013 | 100 | 2.760 | 317.09 | 2,069,500 |
| 28 Nov 2012 | 100 | 2.550 | 296.08 | 2,069,400 |
| 16 May 2012 | 30,100 | 2.550 | 77315.6 | 2,069,300 |
| 16 Nov 2011 | 15,000 | 2.550 | 38530 | 2,039,200 |
Sorry, no data available. If you believe this is an error, please refresh this page.