VITROX CORPORATION BHD
- Board : Main
- Stock Code : 0097
- 52 Week High : 8.520
- 52 Week Low : 4.850
| 8.000 |
8.100 |
7.910 |
8.050 |
-0.040 |
-0.49 |
6,415 |
7.960 / 29 |
8.050 / 1 |
Updated : 19 Oct 2018 | 7:12 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 26 Jul 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 105,020 | 27,757 | 5.90 |
| 26 Apr 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 77,312 | 20,260 | 4.31 |
| 22 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 95,893 | 20,698 | 4.40 |
| 16 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 84,363 | 22,410 | 4.77 |
| 17 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 77,623 | 21,340 | 9.09 |
| 12 Sep 2013 | 121,000 | 0.740 | 91018.8 | 1,757,200 |
| 11 Sep 2013 | 63,400 | 0.740 | 47495.1 | 1,636,200 |
| 05 Sep 2013 | 10,000 | 0.760 | 7655.88 | 1,572,800 |
| 04 Sep 2013 | 71,000 | 0.750 | 54122.5 | 1,562,800 |
| 28 Aug 2013 | 46,000 | 0.760 | 35498 | 1,491,800 |
| 27 Aug 2013 | 51,700 | 0.760 | 39919.7 | 1,445,800 |
| 26 Aug 2013 | 21,300 | 0.780 | 16735.7 | 1,394,100 |
| 27 Jun 2013 | 25,000 | 0.750 | 19270.5 | 1,372,800 |
Sorry, no data available. If you believe this is an error, please refresh this page.