UOA DEVELOPMENT BERHAD
- Board : Main
- Stock Code : 5200
- 52 Week High : 2.710
- 52 Week Low : 2.300
| 2.320 |
2.360 |
2.320 |
2.350 |
0.000 |
0.00 |
22 |
2.340 / 6 |
2.350 / 43 |
Updated : 19 Sep 2018 | 12:06 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 28 Aug 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 304,963 | 130,572 | 6.81 |
| 24 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 171,985 | 33,814 | 1.86 |
| 21 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 199,273 | 199,397 | 11.07 |
| 21 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 261,630 | 103,868 | 5.26 |
| 23 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 465,611 | 171,126 | 10.15 |
| 03 Mar 2015 | 10,000 | 2.180 | 21,845.98 | 760,000 |
| 27 Aug 2014 | 10,000 | 2.100 | 21044.1 | 750,000 |
| 05 Mar 2014 | 10,000 | 2.010 | 20143.1 | 740,000 |
| 16 Jan 2014 | 100,000 | 1.860 | 186391 | 730,000 |
| 07 Jan 2014 | 200,000 | 1.850 | 372109 | 630,000 |
| 03 Jan 2014 | 400,000 | 1.830 | 738011 | 430,000 |
| 03 Sep 2013 | 10,000 | 2.240 | 22447.6 | 30,000 |
| 28 Feb 2013 | 10,000 | 1.840 | 18438.6 | 20,000 |
Sorry, no data available. If you believe this is an error, please refresh this page.