ORIENTAL HOLDINGS BHD
- Board : Main
- Stock Code : 4006
- 52 Week High : 6.830
- 52 Week Low : 6.060
| 6.520 |
6.530 |
6.520 |
6.520 |
0.010 |
0.15 |
2,903 |
6.510 / 135 |
6.520 / 38 |
Updated : 25 Jun 2018 | 4:09 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 30 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 1,480,723 | 26,454 | 9.83 |
| 27 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 1,746,595 | 113,745 | 17.37 |
| 22 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 1,286,676 | 128,417 | 17.00 |
| 23 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 1,616,793 | 104,312 | 18.43 |
| 24 May 2017 | 31 Dec 2017 | 1 | 31 Mar 2017 | 1,698,085 | 67,132 | 10.49 |
| 29 Sep 2000 | 50,000 | 7.770 | 391026 | 100,000 |
| 29 Sep 2000 | 50,000 | 7.770 | 391026 | 100,000 |
| 08 Sep 2000 | 47,000 | 7.800 | 368983 | 50,000 |
| 07 Sep 2000 | 3,000 | 7.800 | 23611.2 | 3,000 |
| 07 Sep 2000 | 50,000 | 7.800 | 392595 | 50,000 |
Sorry, no data available. If you believe this is an error, please refresh this page.