KPJ HEALTHCARE BHD
- Board : Main
- Stock Code : 5878
- 52 Week High : 1.170
- 52 Week Low : 0.840
| 1.070 |
1.090 |
1.060 |
1.070 |
-0.010 |
-0.93 |
46,468 |
1.060 / 19,471 |
1.070 / 1,573 |
Updated : 16 Oct 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 16 Aug 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 801,329 | 44,576 | 0.96 |
| 30 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 822,883 | 45,486 | 0.96 |
| 26 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 833,728 | 63,005 | 1.37 |
| 23 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 803,203 | 33,089 | 1.58 |
| 24 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 793,025 | 31,452 | 2.94 |
| 31 Oct 2014 | 1,030,000 | 3.790 | 3,903,700.00 | 15,590,000 |
| 17 Oct 2014 | 500,000 | 3.710 | 1,880,100.00 | 14,560,000 |
| 10 Oct 2014 | 800,000 | 3.790 | 3,103,595.44 | 14,060,000 |
| 29 Sep 2014 | 610,000 | 3.790 | 2,347,180.00 | 13,260,000 |
| 17 Sep 2014 | 544,000 | 3.750 | 2,076,223.20 | 12,650,000 |
| 04 Sep 2014 | 100,000 | 3.830 | 385,003.00 | 12,106,000 |
| 04 Sep 2014 | 100,000 | 3.830 | 385,003.00 | 12,106,000 |
| 04 Sep 2014 | 30,000 | 3.870 | 0 | 0 |
Sorry, no data available. If you believe this is an error, please refresh this page.