KELINGTON GROUP BERHAD
- Board : Main
- Stock Code : 0151
- 52 Week High : 1.280
- 52 Week Low : 0.600
| 1.230 |
1.240 |
1.150 |
1.180 |
-0.050 |
-4.07 |
29,160 |
1.170 / 1,784 |
1.180 / 697 |
Updated : 15 Oct 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 28 Aug 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 89,229 | 4,337 | 1.79 |
| 26 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 104,069 | 4,498 | 2.00 |
| 27 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 87,226 | 3,237 | 1.41 |
| 24 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 69,622 | 2,315 | 1.02 |
| 29 May 2017 | 31 Dec 2017 | 1 | 31 Mar 2017 | 56,503 | 2,036 | 0.93 |
| 01 Dec 2014 | 1,000 | 0.425 | 466.13 | 1,215,900 |
| 02 Jun 2014 | 1,000 | 0.620 | 661.19 | 1,214,900 |
| 25 Mar 2014 | 100,000 | 0.605 | 61197.8 | 1,213,900 |
| 24 Mar 2014 | 100,000 | 0.615 | 61949.4 | 1,113,900 |
| 18 Dec 2013 | 80,100 | 0.460 | 37875 | 1,013,900 |
| 17 Dec 2013 | 77,700 | 0.425 | 33122.5 | 933,800 |
| 28 Nov 2013 | 1,000 | 0.500 | 541.15 | 856,100 |
| 04 Sep 2013 | 21,000 | 0.470 | 10002.6 | 855,100 |
Sorry, no data available. If you believe this is an error, please refresh this page.