HIAP TECK VENTURE BHD
- Board : Main
- Stock Code : 5072
- 52 Week High : 0.530
- 52 Week Low : 0.300
| 0.345 |
0.350 |
0.345 |
0.350 |
0.000 |
0.00 |
3,657 |
0.345 / 2,997 |
0.350 / 2,254 |
Updated : 16 Nov 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 27 Sep 2018 | 31 Jul 2018 | 4 | 31 Jul 2018 | 325,320 | -20,285 | -1.50 |
| 25 Jun 2018 | 31 Jul 2018 | 3 | 30 Apr 2018 | 241,567 | 1,165 | 0.10 |
| 29 Mar 2018 | 31 Jul 2018 | 2 | 31 Jan 2018 | 302,482 | 30,408 | 2.32 |
| 15 Dec 2017 | 31 Jul 2018 | 1 | 31 Oct 2017 | 258,490 | 15,901 | 1.23 |
| 28 Sep 2017 | 31 Jul 2017 | 4 | 31 Jul 2017 | 228,280 | -137,869 | -10.65 |
| 18 Dec 2014 | 1,000 | 0.580 | 580.00 | 5,482,000 |
| 18 Dec 2013 | 1,000 | 0.755 | 755 | 5,481,000 |
| 02 Jul 2013 | 10,000 | 0.555 | 5550 | 5,480,000 |
| 14 Dec 2012 | 10,000 | 0.470 | 4700 | 5,470,000 |
| 05 Jul 2012 | 10,000 | 0.555 | 5550 | 5,460,000 |
| 06 Jul 2011 | 10,000 | 0.925 | 9250 | 5,450,000 |
| 17 Dec 2010 | 10,000 | 1.180 | 11800 | 5,440,000 |
| 05 Jul 2010 | 10,000 | 1.280 | 12800 | 5,430,000 |
Sorry, no data available. If you believe this is an error, please refresh this page.