HAP SENG CONSOLIDATED BHD
- Board : Main
- Stock Code : 3034
- 52 Week High : 9.980
- 52 Week Low : 8.700
| 9.750 |
9.780 |
9.750 |
9.770 |
-0.030 |
-0.31 |
150 |
9.770 / 68 |
9.780 / 174 |
Updated : 20 Aug 2018 | 1:06 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 31 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 1,528,206 | 163,678 | 6.20 |
| 28 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 1,408,293 | 169,387 | 5.79 |
| 23 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 1,398,073 | 193,209 | 7.05 |
| 24 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 1,306,287 | 648,694 | 25.29 |
| 23 Feb 2017 | 31 Dec 2016 | 4 | 31 Dec 2016 | 1,208,839 | 122,286 | 4.28 |
| 29 Dec 2014 | 1,531,400 | 4.470 | 6,948,718.01 | 89,182,400 |
| 19 Dec 2014 | 21,603,800 | 4.160 | 94,504,206.15 | 87,651,000 |
| 28 Nov 2014 | 2,000 | 4.950 | 9,972.37 | 66,047,200 |
| 03 Jul 2014 | 302,800 | 3.480 | 1.05877e+006 | 201,194,000 |
| 02 Jul 2014 | 3,261,900 | 3.550 | 1.17501e+007 | 200,891,200 |
| 01 Jul 2014 | 546,000 | 3.560 | 1.95079e+006 | 197,629,300 |
| 30 Jun 2014 | 2,326,500 | 3.560 | 8.36343e+006 | 197,083,300 |
| 27 Jun 2014 | 1,152,000 | 3.560 | 4.11101e+006 | 194,756,800 |
Sorry, no data available. If you believe this is an error, please refresh this page.