GENTING MALAYSIA BERHAD
- Board : Main
- Stock Code : 4715
- 52 Week High : 6.180
- 52 Week Low : 4.590
| 5.090 |
5.100 |
5.030 |
5.060 |
0.010 |
0.20 |
39,424 |
5.060 / 83 |
5.070 / 210 |
Updated : 17 Aug 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 24 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 2,399,498 | 342,066 | 6.33 |
| 27 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 2,544,008 | 430,320 | 7.94 |
| 23 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 2,269,300 | 172,256 | 3.41 |
| 24 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 2,291,583 | 173,576 | 3.42 |
| 29 May 2017 | 31 Dec 2017 | 1 | 31 Mar 2017 | 2,223,818 | 294,886 | 5.72 |
| 26 Nov 2014 | 500,000 | 4.170 | 2,104,521.42 | 267,607,400 |
| 02 Jun 2014 | 500,000 | 4.170 | 2.12404e+006 | 267,107,400 |
| 02 Dec 2013 | 500,000 | 4.260 | 2.14546e+006 | 266,607,400 |
| 31 May 2013 | 500,000 | 3.920 | 1.9776e+006 | 266,107,400 |
| 04 Dec 2012 | 500,000 | 3.430 | 1.7345e+006 | 265,607,400 |
| 05 Jun 2012 | 10,000 | 3.570 | 35960.9 | 265,107,400 |
| 30 Nov 2011 | 700,000 | 3.880 | 2.73668e+006 | 265,097,400 |
| 10 Aug 2011 | 1,557,500 | 3.500 | 5.48771e+006 | 264,397,400 |
Sorry, no data available. If you believe this is an error, please refresh this page.