ELSOFT RESEARCH BHD
- Board : Main
- Stock Code : 0090
- 52 Week High : 2.950
- 52 Week Low : 2.220
| 2.700 |
2.710 |
2.660 |
2.700 |
0.020 |
0.75 |
607 |
2.690 / 231 |
2.700 / 50 |
Updated : 23 Jul 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 25 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 16,490 | 8,089 | 2.94 |
| 23 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 17,618 | 8,307 | 3.02 |
| 17 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 16,629 | 8,442 | 3.07 |
| 18 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 14,879 | 7,095 | 2.59 |
| 22 May 2017 | 31 Dec 2017 | 1 | 31 Mar 2017 | 15,222 | 6,006 | 2.20 |
| 28 Aug 2014 | 10,000 | 1.462 | 14697.8 | 120,100 |
| 28 Aug 2014 | 10,000 | 1.462 | 14,697.78 | 120,100 |
| 23 Apr 2014 | 30,100 | 0.700 | 21186.8 | 110,100 |
| 29 Aug 2013 | 10,000 | 0.565 | 5681.43 | 80,000 |
| 28 Aug 2013 | 15,000 | 0.565 | 8522.15 | 70,000 |
| 23 Aug 2012 | 10,000 | 0.330 | 3318.85 | 55,000 |
| 21 Feb 2012 | 10,000 | 0.400 | 4022 | 45,000 |
| 18 Aug 2011 | 10,000 | 0.445 | 4487.49 | 35,000 |
Sorry, no data available. If you believe this is an error, please refresh this page.