BENALEC HOLDINGS BERHAD
- Board : Main
- Stock Code : 5190
- 52 Week High : 0.450
- 52 Week Low : 0.245
| 0.290 |
0.310 |
0.290 |
0.295 |
0.005 |
1.72 |
12,871 |
0.290 / 1,550 |
0.300 / 753 |
Updated : 17 Aug 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 28 May 2018 | 30 Jun 2018 | 3 | 31 Mar 2018 | 39,645 | 1,612 | 0.10 |
| 14 Feb 2018 | 30 Jun 2018 | 2 | 31 Dec 2017 | 39,023 | 2,993 | 0.30 |
| 23 Nov 2017 | 30 Jun 2018 | 1 | 30 Sep 2017 | 10,229 | 1,684 | 0.10 |
| 24 Aug 2017 | 30 Jun 2017 | 4 | 30 Jun 2017 | 29,305 | 2,309 | 0.20 |
| 26 May 2017 | 30 Jun 2017 | 3 | 31 Mar 2017 | 61,385 | 729 | 0.10 |
| 17 Feb 2015 | 10,000 | 0.845 | 8,512.24 | 12,665,400 |
| 15 Sep 2014 | 500,000 | 0.915 | 462,119.32 | 12,655,400 |
| 09 Jul 2014 | 1,000,000 | 1.090 | 1093797 | 12,155,400 |
| 09 Jun 2014 | 300,000 | 1.130 | 340319 | 11,155,400 |
| 14 May 2014 | 2,000,000 | 1.050 | 2107130 | 10,855,400 |
| 12 May 2014 | 1,083,000 | 0.975 | 1064716.5 | 8,855,400 |
| 09 May 2014 | 300,000 | 0.960 | 289662 | 7,772,400 |
| 08 May 2014 | 1,186,700 | 0.945 | 1130928.125 | 7,472,400 |
Sorry, no data available. If you believe this is an error, please refresh this page.