ANN JOO RESOURCES BHD
- Board : Main
- Stock Code : 6556
- 52 Week High : 3.940
- 52 Week Low : 1.350
| 1.540 |
1.580 |
1.510 |
1.550 |
0.020 |
1.31 |
1,919 |
1.550 / 725 |
1.560 / 289 |
Updated : 16 Nov 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 27 Aug 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 509,625 | 20,700 | 3.88 |
| 25 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 589,064 | 61,445 | 11.88 |
| 23 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 610,147 | 55,520 | 10.82 |
| 24 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 595,149 | 47,237 | 9.28 |
| 22 Aug 2017 | 31 Dec 2017 | 2 | 30 Jun 2017 | 490,746 | 28,619 | 5.68 |
| 04 Mar 2015 | 20,000 | 1.060 | 21,200.00 | 22,127,300 |
| 29 Aug 2014 | 20,000 | 1.300 | 26100 | 22,107,300 |
| 27 Feb 2014 | 30,000 | 1.090 | 32900.1 | 22,087,300 |
| 03 Sep 2013 | 10,000 | 1.200 | 12000 | 22,057,300 |
| 27 Feb 2013 | 10,000 | 1.250 | 12500 | 22,047,300 |
| 15 Oct 2012 | 20,000 | 1.310 | 26200 | 22,037,300 |
| 11 Oct 2012 | 7,600 | 1.310 | 9956 | 22,017,300 |
| 08 Oct 2012 | 25,500 | 1.310 | 33405 | 22,009,700 |
Sorry, no data available. If you believe this is an error, please refresh this page.