PAN MALAYSIA CORPORATION BHD
- Board : Main
- Stock Code : 4081
- 52 Week High : 0.210
- 52 Week Low : 0.150
| 0.155 |
0.155 |
0.155 |
0.155 |
0.005 |
3.33 |
65 |
0.150 / 6,820 |
0.155 / 41 |
Updated : 16 Oct 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 29 Aug 2018 | 30 Jun 2018 | 4 | 30 Jun 2018 | 16,138 | 1,369 | 0.19 |
| 26 Feb 2018 | 30 Jun 2018 | 2 | 31 Dec 2017 | 22,695 | -1,215 | -0.17 |
| 21 Nov 2017 | 30 Jun 2018 | 1 | 30 Sep 2017 | 18,428 | -29 | 0.00 |
| 29 Aug 2017 | 30 Jun 2017 | 4 | 30 Jun 2017 | 17,188 | -15,521 | -2.19 |
| 24 May 2017 | 30 Jun 2017 | 3 | 31 Mar 2017 | 17,288 | 2,388 | 0.34 |
| 22 Aug 2012 | 100,000 | 0.090 | 9065.7 | 64,959,800 |
| 17 Aug 2012 | 100,000 | 0.090 | 9065.7 | 64,859,800 |
| 04 Oct 2006 | 15,000 | 0.275 | 4242 | 59,996,400 |
| 03 Oct 2006 | 20,000 | 0.410 | 8286.64 | 56,704,500 |
| 29 Sep 2006 | 75,000 | 0.275 | 22153.6 | 59,996,400 |
| 29 Sep 2006 | 60,000 | 0.290 | 17911.6 | 59,981,400 |
| 28 Sep 2006 | 55,000 | 0.290 | 16232.4 | 59,921,400 |
| 26 Sep 2006 | 15,000 | 0.275 | 4181.62 | 59,866,400 |
Sorry, no data available. If you believe this is an error, please refresh this page.
Sorry, no data available. If you believe this is an error, please refresh this page.