GHL SYSTEMS BHD
- Board : Main
- Stock Code : 0021
- 52 Week High : 1.860
- 52 Week Low : 1.030
| 1.570 |
1.620 |
1.560 |
1.620 |
0.050 |
3.18 |
529 |
1.610 / 10 |
1.620 / 24 |
Updated : 17 Oct 2018 | 6:43 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 23 Aug 2018 | 31 Dec 2018 | 2 | 30 Jun 2018 | 67,724 | 5,273 | 0.72 |
| 30 May 2018 | 31 Dec 2018 | 1 | 31 Mar 2018 | 59,751 | 5,871 | 0.89 |
| 21 Feb 2018 | 31 Dec 2017 | 4 | 31 Dec 2017 | 63,454 | 4,947 | 0.75 |
| 28 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 63,379 | 5,079 | 0.77 |
| 27 Nov 2017 | 31 Dec 2017 | 3 | 30 Sep 2017 | 63,379 | 5,079 | 0.77 |
| 15 Dec 2010 | 52,300 | 0.440 | 23495.8 | 1,415,901 |
| 14 Dec 2010 | 219,600 | 0.440 | 100871 | 1,363,601 |
| 06 Dec 2010 | 466,800 | 0.465 | 220128 | 1,144,001 |
| 03 Dec 2010 | 432,300 | 0.430 | 189902 | 677,201 |
| 02 Dec 2010 | 240,000 | 0.425 | 103001 | 244,901 |
| - | 442,200 | 0.300 | 141491 | 1,016,700 |
| - | 20,000 | 0.300 | 6047.8 | 574,500 |
| - | 19,300 | 0.295 | 5741.21 | 524,900 |
Sorry, no data available. If you believe this is an error, please refresh this page.