FACB INDUSTRIES INCORPORATED
- Board : Main
- Stock Code : 2984
- 52 Week High : 1.690
- 52 Week Low : 1.050
| 1.270 |
1.270 |
1.270 |
1.270 |
0.020 |
1.60 |
50 |
1.180 / 20 |
1.270 / 209 |
Updated : 19 Nov 2018 | 7:11 PM
Log in to save your chart settings and more
- View Chart:
- 3 months
- 1 day
press ESC to exit fullscreen mode
Stock chart by TradingView
| 29 Aug 2018 | 30 Jun 2018 | 4 | 30 Jun 2018 | 9,811 | -2,283 | -2.93 |
| 26 Feb 2018 | 30 Jun 2018 | 2 | 31 Dec 2017 | 10,147 | -961 | -1.62 |
| 22 Nov 2017 | 30 Jun 2018 | 1 | 30 Sep 2017 | 8,787 | 1,365 | 1.18 |
| 23 Aug 2017 | 30 Jun 2017 | 4 | 30 Jun 2017 | 14,947 | 796 | 1.02 |
| 24 May 2017 | 30 Jun 2017 | 3 | 31 Mar 2017 | 13,854 | 7,602 | 6.32 |
| 31 May 2005 | 14,000 | 0.840 | 11810.4 | 1,279,700 |
| 30 May 2005 | 40,200 | 0.835 | 34117.7 | 1,265,700 |
| 25 May 2005 | 36,500 | 0.840 | 31076.1 | 1,225,500 |
| 25 May 2005 | 90,700 | 0.835 | 77004.2 | 1,279,700 |
| 13 May 2005 | 6,900 | 0.860 | 5968.5 | 1,189,000 |
| 12 May 2005 | 17,700 | 0.850 | 15266.3 | 1,182,100 |
| 12 May 2005 | 24,600 | 0.850 | 21234.8 | 1,189,000 |
| 06 Dec 2004 | 100 | 0.920 | 92 | 1,164,400 |
Sorry, no data available. If you believe this is an error, please refresh this page.